Macerich - Részvényárfolyam

Részvényárfolyam
14.51
Napi Változás
-0.33 -2.19%
Havi
-8.95%
Évi
29.39%
Q2 Előrejelzés
14.83
Ár Chg Nap Év Dátum
American Assets 21.67 -0.17 -0.78% 9.56% 2024-06-14
Agree Realty 61.32 0.40 0.66% -6.91% 2024-06-14
Acadia Realty 17.30 0 0% 21.32% 2024-06-14
American Homes 4 Rent 35.43 0.02 0.04% 0.35% 2024-06-14
Abercrombie & Fitch 186.06 -4.76 -2.49% 413.41% 2024-06-14
AvalonBay Communities 201.89 2.11 1.06% 5.96% 2024-06-14
Best Buy 87.19 -0.56 -0.63% 10.40% 2024-06-14
Brixmor Property 22.30 -0.21 -0.91% 3.17% 2024-06-14
Burlington Stores 227.86 -3.68 -1.59% 48.63% 2024-06-14
Boston Properties 61.66 0.31 0.51% 11.64% 2024-06-14
Costco Wholesale 855.00 9.72 1.15% 61.57% 2024-06-14
Camden Property 107.95 0.99 0.93% -3.41% 2024-06-14
CubeSmart 44.24 -0.28 -0.63% -0.54% 2024-06-14
Dick's Sporting Goods 216.26 -4.14 -1.88% 60.11% 2024-06-14
EastGroup Properties 165.76 -0.36 -0.21% -4.85% 2024-06-14
EPR Properties 40.34 -0.16 -0.40% -11.84% 2024-06-14
Equity Residential 66.74 0.80 1.21% 0.58% 2024-06-14
Essex Property 278.18 3.32 1.21% 18.48% 2024-06-14
Extra Space Storage 156.65 -1.97 -1.24% 7.46% 2024-06-14
Foot Locker 24.12 -0.95 -3.79% -13.17% 2024-06-14
First Industrial Realty 47.48 -0.04 -0.08% -9.87% 2024-06-14
Federal Realty Investment 101.17 -0.64 -0.63% 6.60% 2024-06-14
Home Depot 347.00 -1.62 -0.47% 14.89% 2024-06-14
Nordstrom 21.07 -0.40 -1.86% 8.78% 2024-06-14
Kimco Realty 18.77 0.01 0.05% -3.17% 2024-06-14
Kite Realty 21.94 -0.07 -0.32% 2.62% 2024-06-14
Mid-America Apartment Communities 139.18 0.91 0.66% -9.72% 2024-06-14
Macerich 14.51 -0.33 -2.19% 29.39% 2024-06-14
Realty Income 53.36 0.14 0.25% -12.79% 2024-06-14
Pebblebrook Hotel 13.85 -0.29 -2.02% 3.86% 2024-06-14
ProLogis 112.31 -0.40 -0.36% -7.73% 2024-06-14
Public Storage 283.33 1.09 0.39% -1.50% 2024-06-14
Retail Opportunity Investments 12.31 -0.18 -1.44% -7.93% 2024-06-14
Tanger Factory Outlet Centers 27.09 -0.75 -2.68% 26.09% 2024-06-14
SL Green Realty 56.79 0.02 0.03% 113.00% 2024-06-14
Simon Property 148.82 -3.16 -2.08% 34.17% 2024-06-14
UDR 40.27 0.34 0.85% -6.41% 2024-06-14
Urban Edge Properties 17.93 -0.08 -0.42% 18.40% 2024-06-14
Vornado Realty 25.47 0.08 0.30% 66.66% 2024-06-14
Ventas 50.06 0.03 0.05% 8.52% 2024-06-14
Welltower 103.83 -0.05 -0.05% 29.54% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.85 -1.36% 11.77% 2024-06-14